600791 ()
|
|
|||||||||||||||||
600791 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2009-01-09 | 4.390 | 4.480 | 4.430 | 4.290 | 79875 | 3503.1000 |
| 2009-01-08 | 4.250 | 4.440 | 4.320 | 4.210 | 74355 | 3220.4200 |
| 2009-01-07 | 4.410 | 4.560 | 4.350 | 4.310 | 92784 | 4111.1600 |
| 2009-01-06 | 4.250 | 4.450 | 4.390 | 4.170 | 88112 | 3819.2400 |
| 2009-01-05 | 4.100 | 4.260 | 4.250 | 4.060 | 62557 | 2603.0500 |
