600742 ()
|
|
|||||||||||||||||
600742 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2009-01-09 | 7.010 | 7.280 | 7.240 | 6.980 | 95592 | 6851.6200 |
| 2009-01-08 | 6.610 | 7.290 | 7.010 | 6.520 | 146693 | 10281.9100 |
| 2009-01-07 | 6.450 | 6.800 | 6.750 | 6.340 | 66108 | 4349.4100 |
| 2009-01-06 | 6.220 | 6.540 | 6.470 | 6.100 | 41261 | 2624.9700 |
| 2009-01-05 | 5.930 | 6.230 | 6.220 | 5.930 | 37713 | 2297.8800 |
