600662 ()
|
|
|||||||||||||||||
600662 ()
|
|
|||||||||||||||||
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2009-01-09 | 3.750 | 3.970 | 3.960 | 3.750 | 62731 | 2442.3400 |
| 2009-01-08 | 3.780 | 3.970 | 3.790 | 3.780 | 43755 | 1688.9100 |
| 2009-01-07 | 3.860 | 3.880 | 3.840 | 3.800 | 36494 | 1401.7900 |
| 2009-01-06 | 3.740 | 3.870 | 3.850 | 3.710 | 47326 | 1799.9200 |
| 2009-01-05 | 3.670 | 3.760 | 3.750 | 3.660 | 22582 | 839.2100 |
