主力动态之个股热点
更新日期：2009年07月03日
| 排名 | 股票名称 | 股票代码 | 累计涨幅 | 累计换手 | 两项综合 | 最新价 | 最高价 | 最低价 | 成交量 |
|
1
| 安徽水利 | 600502 | 10.10% | 13.50% | 23.60% | 7.98 | 7.98 | 7.05 | 301200.60 |
|
2
| 凯迪电力 | 000939 | 10.10% | 11.67% | 21.77% | 9.85 | 9.85 | 8.90 | 278230.31 |
|
3
| 新乡化纤 | 000949 | 10.10% | 6.71% | 16.81% | 4.92 | 4.92 | 4.44 | 395100.91 |
|
4
| 万方地产 | 000638 | 10.00% | 25.51% | 35.51% | 16.08 | 16.08 | 14.52 | 225516.89 |
|
5
| 万通地产 | 600246 | 10.00% | 23.77% | 33.77% | 12.22 | 12.22 | 10.92 | 1161038.04 |
|
6
| 高新发展 | 000628 | 10.00% | 13.62% | 23.62% | 8.82 | 8.82 | 7.86 | 217159.46 |
|
7
| 海通集团 | 600537 | 10.00% | 12.15% | 22.15% | 6.83 | 6.83 | 6.17 | 279388.52 |
|
8
| 汕电力Ａ | 000534 | 10.00% | 11.75% | 21.75% | 7.35 | 7.35 | 6.65 | 243729.81 |
|
9
| 大连友谊 | 000679 | 10.00% | 10.48% | 20.48% | 16.82 | 16.82 | 15.10 | 168542.87 |
|
10
| 西藏天路 | 600326 | 10.00% | 9.97% | 19.97% | 11.81 | 11.81 | 10.50 | 334510.23 |
|
11
| 海鸟发展 | 600634 | 10.00% | 9.84% | 19.84% | 12.72 | 12.72 | 11.46 | 64629.63 |
|
12
| 煤 气 化 | 000968 | 10.00% | 8.55% | 18.55% | 21.86 | 21.86 | 19.60 | 439439.68 |
|
13
| 岳阳兴长 | 000819 | 10.00% | 7.48% | 17.48% | 21.78 | 21.78 | 20.56 | 105399.69 |
|
14
| 湖南投资 | 000548 | 10.00% | 7.38% | 17.38% | 8.12 | 8.12 | 7.27 | 293700.90 |
|
15
| 栖霞建设 | 600533 | 10.00% | 6.99% | 16.99% | 8.25 | 8.25 | 7.40 | 733548.38 |
|
16
| 盘江股份 | 600395 | 10.00% | 6.20% | 16.20% | 31.38 | 31.38 | 27.81 | 166530.47 |
|
17
| 中国宝安 | 000009 | 10.00% | 6.03% | 16.03% | 14.39 | 14.39 | 12.81 | 566964.37 |
|
18
| 中油化建 | 600546 | 10.00% | 5.96% | 15.96% | 22.96 | 22.96 | 20.27 | 107719.86 |
|
19
| 世茂股份 | 600823 | 10.00% | 5.15% | 15.15% | 18.13 | 18.13 | 16.23 | 184748.93 |
|
20
| 南京高科 | 600064 | 10.00% | 5.08% | 15.08% | 22.73 | 22.73 | 20.30 | 174802.54 |
